BIST 100: 14.401 
Değişim: 0.63% 89,91
Adet: 7.320 Mio.Lot
Hacim: 130.667 Mio.TL
EN YÜKSEK
14412
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,91
1,61
15:33:31
-
AGHOL
31,34
1,36
15:32:18
-
AKBNK
73,65
-0,07
15:33:42
-
AKSA
10,46
2,35
15:33:42
-
AKSEN
81,95
-1,44
15:33:29
-
ALARK
95,90
-1,29
15:33:33
-
ALTNY
16,10
1,58
15:33:15
-
ANSGR
28,88
0,42
15:33:41
-
ARCLK
111,30
-0,89
15:33:41
-
ASELS
423,50
-0,47
15:33:42
-
ASTOR
279,00
5,68
15:33:42
-
BALSU
14,64
1,17
15:32:48
-
BIMAS
739,00
1,65
15:33:25
-
BRSAN
547,50
-1,53
15:33:03
-
BRYAT
2.103,00
-0,10
15:30:40
-
BSOKE
37,48
-0,53
15:30:59
-
BTCIM
6,22
0,48
15:33:26
-
CANTE
1,78
-1,11
15:33:42
-
CCOLA
75,05
0,54
15:33:30
-
CIMSA
56,85
-0,61
15:33:38
-
CVKMD
35,50
3,32
15:33:16
-
CWENE
37,14
1,92
15:33:41
-
DAPGM
10,53
1,25
15:32:49
-
DOAS
180,00
-0,17
15:33:45
-
DOHOL
21,80
-3,37
15:33:38
-
DSTKF
2.775,00
7,87
15:33:41
-
ECILC
85,00
-0,64
15:33:37
-
EFOR
11,28
2,27
15:33:38
-
EKGYO
20,22
0,20
15:33:37
-
ENERY
8,86
0,34
15:33:32
-
ENJSA
123,10
0,49
15:33:32
-
ENKAI
104,60
-0,29
15:33:43
-
EREGL
34,96
3,68
15:33:43
-
EUPWR
51,80
5,93
15:33:41
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,43
-1,27
15:33:42
-
FENER
3,11
6,87
15:33:31
-
FROTO
98,30
0,25
15:33:24
-
GARAN
133,50
0,60
15:33:42
-
GENIL
9,53
0,21
15:31:52
-
GESAN
49,10
1,87
15:33:43
-
GLRMK
185,60
4,86
15:33:43
-
GRSEL
292,50
-1,02
15:33:22
-
GRTHO
252,00
-0,79
15:33:34
-
GSRAY
1,18
3,51
15:33:43
-
GUBRF
536,00
1,52
15:33:13
-
HALKB
37,72
0,59
15:33:26
-
HEKTS
3,31
0,30
15:33:38
-
ISCTR
14,17
1,07
15:33:44
-
ISMEN
42,08
1,25
15:33:35
-
IZENR
10,61
-1,03
15:33:32
-
KCHOL
200,20
-1,04
15:33:25
-
KLRHO
103,10
-0,19
15:33:32
-
KONTR
10,78
3,36
15:33:37
-
KRDMD
38,86
3,08
15:33:34
-
KTLEV
112,40
1,72
15:33:34
-
KUYAS
84,80
0,24
15:33:31
-
MAGEN
63,00
-0,40
15:33:17
-
MAVI
43,42
0,98
15:33:27
-
MGROS
632,00
0,96
15:33:29
-
MIATK
39,50
0,36
15:33:43
-
MPARK
437,50
2,70
15:33:41
-
OBAMS
8,24
4,30
15:32:23
-
ODAS
6,88
-1,57
15:33:41
-
OTKAR
379,25
2,02
15:33:31
-
OYAKC
23,70
-0,42
15:33:39
-
PAHOL
1,58
0,64
15:33:17
-
PASEU
118,20
-2,56
15:33:37
-
PATEK
21,68
0,74
15:33:24
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,04
-3,14
15:33:43
-
PGSUS
180,10
0,56
15:33:14
-
PSGYO
3,00
-0,33
15:33:44
-
QUAGR
3,51
3,54
15:32:47
-
RALYH
328,25
1,23
15:31:25
-
REEDR
7,65
0,66
15:33:41
-
SAHOL
95,10
-1,09
15:33:24
-
SARKY
26,38
1,00
15:32:24
-
SASA
3,16
-1,25
15:33:41
-
SISE
47,38
3,27
15:33:43
-
SKBNK
12,23
-0,08
15:33:02
-
SOKM
50,75
-0,20
15:33:31
-
TABGD
267,25
1,04
15:33:42
-
TAVHL
275,75
-1,08
15:33:42
-
TCELL
110,80
-1,16
15:33:41
-
THYAO
310,50
-1,27
15:33:30
-
TKFEN
141,70
4,58
15:33:36
-
TOASO
289,25
-2,53
15:33:25
-
TRALT
41,72
0,77
15:33:39
-
TRENJ
90,95
1,96
15:33:34
-
TRMET
119,70
-1,24
15:33:27
-
TSKB
11,62
-1,11
15:33:00
-
TTKOM
62,15
-0,96
15:33:13
-
TUKAS
2,56
1,99
15:33:21
-
TUPRS
270,00
-2,00
15:33:31
-
TUREX
8,73
2,22
15:33:30
-
TURSG
13,72
0,29
15:33:17
-
ULKER
122,40
-0,33
15:33:38
-
VAKBN
31,44
0,32
15:32:35
-
VESTL
27,78
-0,14
15:33:42
-
YKBNK
36,90
0,93
15:33:17
-
ZOREN
3,06
0,99
15:33:05
