Canlı Borsa - İskenderun Haber

DOLAR 44,7561 0.05%

EURO 52,8131 0.03%

ALTIN 6.941,44-0,28

BITCOIN 3332351-1,73%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.260 Değişim: 0.41% 58,03 Adet: 10.115 Mio.Lot Hacim: 146.234 Mio.TL

EN YÜKSEK 14314

EN DÜŞÜK 14,182

Açılış: 14.236 Dünkü Kapanış: 14.202

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:12

MENKUL FİYAT % ZAMAN

AEFES 18,80 -0,53 17:14:18
AGHOL 31,24 1,23 17:14:03
AKBNK 78,95 0,64 17:14:13
AKSA 10,56 2,33 17:14:10
AKSEN 82,25 -1,73 17:14:03
ALARK 94,55 0,32 17:14:14
ALTNY 16,00 0,95 17:14:16
ANSGR 28,12 1,01 17:13:07
ARCLK 118,40 0,51 17:13:28
ASELS 415,50 0,91 17:14:11
ASTOR 195,70 -3,93 17:14:12
BALSU 15,12 2,16 17:13:17
BIMAS 758,50 0,86 17:14:15
BRSAN 560,50 -1,41 17:13:41
BRYAT 2.174,00 0,23 17:13:20
BSOKE 35,34 -1,01 17:14:10
BTCIM 6,62 -2,07 17:13:41
CANTE 1,69 3,05 17:14:00
CCOLA 76,50 1,59 17:12:49
CIMSA 53,05 -0,66 17:14:00
CLEBI 1.962,00 1,34 17:12:18
CVKMD 36,62 2,12 17:12:47
CWENE 34,12 -1,67 17:14:15
DAPGM 11,00 1,29 17:14:12
DOAS 190,90 0,53 17:14:16
DOHOL 21,76 -0,18 17:09:49
DSTKF 2.111,00 -0,19 17:14:11
ECILC 92,65 -7,30 17:14:11
EFOR 6,73 9,97 17:11:07
EGEEN 6.490,00 10,00 17:11:11
EKGYO 21,26 0,47 17:14:18
ENERY 9,00 -1,53 17:14:16
ENJSA 124,00 0,24 17:14:14
ENKAI 103,80 -0,76 17:14:11

MENKUL FİYAT % ZAMAN

EREGL 31,58 0,38 17:13:50
EUPWR 41,04 -6,51 17:13:53
EUREN 5,35 2,88 17:14:15
FROTO 107,30 1,13 17:14:14
GARAN 139,50 -0,36 17:13:52
GENIL 10,24 -1,92 17:14:11
GESAN 48,00 -4,38 17:14:07
GRSEL 320,00 1,03 17:13:53
GRTHO 255,25 -4,04 17:14:16
GSRAY 1,12 1,82 17:13:41
GUBRF 532,50 8,12 17:14:16
HALKB 40,12 0,85 17:14:16
HEKTS 3,33 6,39 17:14:14
ISCTR 14,61 0,41 17:14:16
ISMEN 45,06 0,18 17:14:18
IZENR 10,14 2,74 17:12:33
KCHOL 207,70 0,68 17:14:14
KLRHO 112,40 2,65 17:14:08
KONTR 10,85 9,93 17:12:44
KRDMD 36,56 3,28 17:14:15
KTLEV 81,75 -1,74 17:14:14
KUYAS 85,60 -1,55 17:14:12
LMKDC 34,16 0,00 17:11:36
MAGEN 62,25 -0,24 17:14:06
MAVI 43,90 0,37 17:13:39
MGROS 656,00 1,08 17:14:06
MIATK 40,28 0,70 17:14:06
MPARK 466,50 1,41 17:12:01
OBAMS 8,17 -0,12 17:14:07
ODAS 7,00 3,70 17:14:14
OTKAR 397,75 -0,06 17:12:31
OYAKC 25,56 -0,39 17:12:26
PAHOL 1,60 1,91 17:14:10
PASEU 120,60 -0,17 17:13:57

MENKUL FİYAT % ZAMAN

PATEK 21,26 5,14 17:14:10
PETKM 21,92 -0,63 17:14:17
PGSUS 189,20 1,12 17:14:11
PSGYO 2,52 4,13 17:14:18
QUAGR 3,92 9,80 17:14:01
RALYH 292,75 3,90 17:14:12
REEDR 7,74 2,38 17:13:54
RYGYO 33,98 -0,82 17:12:27
SAHOL 100,70 0,20 17:14:11
SARKY 29,50 3,80 17:14:16
SASA 2,96 8,82 17:14:17
SISE 48,32 0,50 17:14:05
SKBNK 12,69 -0,08 17:13:31
SOKM 51,85 -2,45 17:14:12
TABGD 260,00 1,27 17:12:32
TAVHL 322,50 -2,35 17:14:05
TCELL 116,80 0,43 17:14:11
THYAO 322,00 -0,62 17:14:14
TKFEN 121,40 0,75 17:13:49
TOASO 297,00 -0,34 17:14:13
TRALT 47,32 3,54 17:14:06
TRENJ 99,40 2,00 17:14:15
TRMET 140,00 2,19 17:14:14
TSKB 12,31 0,74 17:13:13
TTKOM 62,70 0,00 17:14:05
TUKAS 2,47 2,92 17:13:47
TUPRS 262,25 -1,96 17:14:17
TURSG 13,78 2,00 17:14:14
ULKER 119,80 -0,42 17:13:52
VAKBN 34,32 0,18 17:14:05
VESTL 28,82 2,34 17:13:24
YKBNK 37,62 -0,16 17:14:14
ZOREN 3,02 2,37 17:14:14

yangın algılama sistemleri