Canlı Borsa - İskenderun Haber

DOLAR 45,1866 0.16%

EURO 52,9406 0.17%

ALTIN 6.714,741,89

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.375 Değişim: 0.44% 63,49 Adet: 9.316 Mio.Lot Hacim: 165.494 Mio.TL

EN YÜKSEK 14434

EN DÜŞÜK 14,250

Açılış: 14.284 Dünkü Kapanış: 14.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:15

MENKUL FİYAT % ZAMAN

KAPLM 630,00 -1,56 17:14:46
KAREL 11,88 1,37 17:16:14
KARSN 11,52 -0,52 17:16:21
KARTN 100,10 3,14 17:16:24
KATMR 2,84 -1,05 17:16:05
KAYSE 4,74 1,07 17:12:29
KBORU 27,26 2,02 17:16:23
KCAER 11,69 2,90 17:16:15
KCHOL 200,50 -0,89 17:16:24
KENT 401,00 -0,12 13:55:13
KERVN 3,90 2,36 09:55:03
KFEIN 8,80 -1,12 17:16:18
KGYO 11,24 3,69 17:16:22
KIMMR 16,63 1,46 17:13:49
KLGYO 5,17 0,00 17:16:14
KLKIM 33,94 1,01 17:15:56

MENKUL FİYAT % ZAMAN

KLMSN 34,46 0,88 17:16:22
KLNMA 9,61 0,42 12:55:15
KLRHO 103,10 -0,19 17:16:22
KLSER 26,44 -0,97 17:15:36
KLSYN 13,58 0,00 17:16:20
KLYPV 58,90 1,20 17:15:06
KMPUR 20,72 0,19 17:15:51
KNFRT 11,96 -0,42 17:15:51
KOCMT 2,57 0,39 17:16:17
KONKA 16,37 -3,36 17:16:21
KONTR 10,51 0,77 17:16:25
KONYA 4.175,00 0,42 17:12:48
KOPOL 5,91 -1,17 17:16:21
KORDS 64,15 -0,31 17:14:24
KOTON 15,14 -1,43 17:15:35
KRDMA 35,38 2,73 17:16:08

MENKUL FİYAT % ZAMAN

KRDMB 91,20 6,36 17:15:51
KRDMD 38,62 2,44 17:16:24
KRGYO 2,84 0,00 17:16:02
KRONT 19,55 0,26 17:15:34
KRPLS 9,03 -0,77 17:10:36
KRSTL 9,30 -0,11 17:16:02
KRTEK 24,68 -0,40 17:04:06
KRVGD 3,11 5,07 17:16:20
KSTUR 3.057,50 -1,53 13:55:13
KTLEV 113,00 2,26 17:16:25
KTSKR 124,00 4,03 17:16:07
KUTPO 97,45 2,69 17:14:52
KUVVA 123,60 -1,67 17:04:42
KUYAS 83,50 -1,30 17:16:20
KZBGY 3,33 -0,60 17:15:09
KZGYO 23,04 0,88 17:15:55

yangın algılama sistemleri