Canlı Borsa - İskenderun Haber

DOLAR 45,1866 0.16%

EURO 52,9406 0.17%

ALTIN 6.714,741,89

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.379 Değişim: 0.48% 68,17 Adet: 9.282 Mio.Lot Hacim: 165.070 Mio.TL

EN YÜKSEK 14434

EN DÜŞÜK 14,250

Açılış: 14.284 Dünkü Kapanış: 14.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN

A1CAP 12,48 -9,96 17:15:50
A1YEN 37,96 9,97 17:11:11
AAGYO 19,05 -0,10 17:16:08
ACSEL 121,60 1,42 17:16:10
ADEL 47,72 4,88 17:16:04
ADESE 1,09 0,00 17:15:43
ADGYO 59,50 -0,83 17:16:04
AEFES 18,83 1,18 17:15:55
AFYON 13,53 0,15 17:15:49
AGESA 238,30 4,06 17:13:52
AGHOL 31,24 1,03 17:16:04
AGROT 3,08 0,33 17:15:05
AGYO 9,74 3,07 17:15:42
AHGAZ 27,16 -0,73 17:15:06
AHSGY 18,38 -8,19 17:16:08
AKBNK 73,10 -0,81 17:16:03
AKCNS 213,00 0,90 17:15:25
AKENR 10,20 0,00 17:15:06
AKFGY 2,85 0,71 17:14:27
AKFIS 54,75 5,29 17:15:47
AKFYE 22,26 1,55 17:13:16
AKGRT 6,97 0,43 17:15:22
AKHAN 28,82 1,55 17:16:04
AKMGY 261,25 1,65 17:16:04
AKSA 10,57 3,42 17:15:43
AKSEN 82,35 -0,96 17:15:57
AKSGY 8,95 0,90 17:07:43

MENKUL FİYAT % ZAMAN

AKSUE 34,62 1,23 17:15:49
AKYHO 2,75 0,36 17:14:28
ALARK 95,75 -1,44 17:16:03
ALBRK 8,37 -0,12 17:15:53
ALCAR 777,00 1,04 17:13:55
ALCTL 135,40 0,67 17:10:47
ALFAS 41,52 1,22 17:15:41
ALGYO 6,33 9,90 17:15:48
ALKA 11,19 0,45 17:12:50
ALKIM 20,22 1,40 17:15:53
ALKLC 362,00 9,45 17:15:48
ALTNY 16,03 1,14 17:15:45
ALVES 3,25 -0,91 17:14:52
ANELE 48,10 9,97 17:13:02
ANGEN 11,12 -1,59 17:15:47
ANHYT 110,80 0,73 17:15:49
ANSGR 28,86 0,35 17:15:56
APBDL 38,30 0,24 17:16:00
APGLD 560,25 2,66 17:11:40
APLIB 46,87 0,49 17:15:49
APMDL 25,69 0,51 17:15:35
APX30 39,78 0,48 17:16:07
ARASE 104,60 -0,19 17:16:10
ARCLK 111,00 -1,16 17:16:10
ARDYZ 50,45 -1,75 17:16:00
ARENA 40,82 -4,09 17:08:54
ARFYE 32,86 1,99 17:15:35

MENKUL FİYAT % ZAMAN

ARMGD 131,40 -0,83 17:15:47
ARSAN 3,48 1,75 17:15:46
ARTMS 43,32 3,19 17:16:08
ARZUM 2,68 0,00 17:15:37
ASELS 421,25 -1,00 17:16:10
ASGYO 12,46 9,97 17:15:15
ASTOR 279,25 5,78 17:16:10
ASUZU 70,45 3,15 17:16:06
ATAGY 13,26 -2,00 17:08:37
ATAKP 50,70 -0,59 17:14:04
ATATP 143,70 -0,28 17:13:37
ATATR 14,40 2,86 17:16:00
ATEKS 96,45 -0,46 09:55:03
ATLAS 8,15 -0,85 17:10:39
ATSYH 59,50 2,59 09:55:03
AVGYO 12,70 -0,24 17:11:44
AVHOL 38,68 0,57 17:15:30
AVOD 4,53 0,44 17:15:34
AVPGY 59,50 0,42 17:15:24
AVTUR 19,11 2,30 17:14:28
AYCES 1.053,00 -10,00 17:12:04
AYDEM 28,76 1,84 17:15:38
AYEN 35,42 1,26 17:15:52
AYES 30,00 0,00 09:55:03
AYGAZ 284,75 -2,15 17:16:01
AZTEK 4,50 1,58 17:14:54

yangın algılama sistemleri